LaRueda
Índices

^AXJO

9.065,10
+230,60 +2,61%

S&P/ASX 200

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
08/04/20268.728,808.986,108.728,808.951,801.083.400
07/04/20268.579,508.804,008.579,508.728,80660.800
02/04/20268.671,808.723,308.566,808.579,50884.500
01/04/20268.481,808.671,808.481,808.671,80861.400
31/03/20268.461,008.549,008.410,608.481,80953.000
30/03/20268.516,308.516,308.379,308.461,00768.000
27/03/20268.525,708.525,708.455,708.516,30688.000
26/03/20268.534,308.558,708.503,408.525,70756.700
25/03/20268.534,308.558,708.534,308.557,6040.200
24/03/20268.365,908.504,608.365,908.379,40929.700
23/03/20268.428,408.428,408.262,408.365,90915.900
20/03/20268.497,808.497,808.427,208.428,402.388.400
19/03/20268.640,608.640,608.485,208.497,801.032.200
18/03/20268.614,308.654,508.602,008.640,60721.100
17/03/20268.583,408.632,608.576,608.614,30711.600
16/03/20268.617,108.617,508.563,308.583,40743.300
13/03/20268.629,008.664,608.585,708.617,10721.200
12/03/20268.743,508.743,508.596,508.629,00948.500
11/03/20268.692,608.759,508.692,608.743,50832.400
10/03/20268.599,008.750,608.599,008.692,60777.700
09/03/20268.851,008.851,008.457,208.599,001.033.200
06/03/20268.940,308.940,308.811,608.851,00770.600
05/03/20268.901,208.964,108.901,208.940,30819.600
04/03/20269.077,309.077,308.878,808.901,20857.900
03/03/20269.200,909.200,909.062,609.077,30768.700
02/03/20269.200,909.200,909.163,409.167,5077.000
27/02/20269.175,309.198,609.158,409.198,601.144.100
26/02/20269.128,309.202,909.128,309.175,301.113.100
25/02/20269.022,309.130,309.022,309.128,30795.400
24/02/20269.026,009.054,708.987,209.022,30773.400
23/02/20269.081,409.112,909.010,609.026,00685.000
20/02/20269.086,209.086,209.046,909.081,40749.100
19/02/20269.007,009.118,309.007,009.086,20981.200
18/02/20268.958,909.009,108.958,909.007,00652.300
17/02/20268.937,108.996,108.937,108.958,90501.600
16/02/20268.937,108.988,308.937,108.966,8066.100
13/02/20269.043,509.043,508.911,408.917,60758.500
12/02/20269.014,809.105,009.014,809.043,50842.900
11/02/20268.867,409.014,808.867,409.014,80571.500
10/02/20268.870,108.925,608.867,408.867,40646.400
09/02/20268.870,108.925,608.870,108.912,1081.200
06/02/20268.889,208.889,208.683,708.708,80832.500
05/02/20268.927,808.927,808.872,308.889,20726.900
04/02/20268.857,108.943,508.832,608.927,80682.800
03/02/20268.778,608.896,608.778,608.857,10701.500
02/02/20268.869,108.869,108.746,208.778,60824.900
30/01/20268.927,508.971,608.858,908.869,10955.700
29/01/20268.927,508.967,508.927,508.966,10111.300
28/01/20268.941,608.978,508.907,908.933,90691.700
27/01/20268.860,108.969,208.860,108.941,60713.800

Cotización

Último cierre
9.065,10
Variación diaria
+230,60 +2,61%
Apertura
8.834,50
Volumen del día
0
Vol. promedio 30 días
771.509
Vol. promedio 3 meses
786.933

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.065,10

Mín. 8.834,50Máx. 9.065,10

Rango 52 semanas

Último 9.065,10

Mín. 8.262,40Máx. 9.296,70

Distancia al máximo
-2,49%
Sobre el mínimo
9,72%

Rendimiento

1 semana
+1,95%
1 mes
+3,77%
3 meses
-2,23%
6 meses
+2,11%
En el año
+4,03%
12 meses
+2,99%

Ficha

Tipo
Índice
Denominación
AUD
Descripción
—
Último dato
05/11/2026